시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,695	260	- 5.25%	73,769	346
11:45	4,690	265	- 5.35%	73,760	346
11:43	4,685	270	- 5.45%	73,621	346
11:41	4,685	270	- 5.45%	73,612	346
11:39	4,685	270	- 5.45%	73,476	345
11:38	4,685	270	- 5.45%	73,466	345
11:35	4,685	270	- 5.45%	73,424	345
11:34	4,680	275	- 5.55%	73,394	345
11:33	4,680	275	- 5.55%	73,390	345
11:30	4,680	275	- 5.55%	73,387	345