시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,715	240	- 4.84%	75,996	357
12:04	4,730	225	- 4.54%	75,955	357
12:03	4,710	245	- 4.95%	75,764	356
12:02	4,705	250	- 5.05%	75,364	354
12:00	4,700	255	- 5.15%	75,362	354
11:58	4,695	260	- 5.25%	75,361	354
11:53	4,685	270	- 5.45%	75,346	354
11:52	4,705	250	- 5.05%	73,833	347
11:51	4,705	250	- 5.05%	73,831	347
11:50	4,700	255	- 5.15%	73,829	347