시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,850	105	- 2.12%	101,794	480
15:19	4,850	105	- 2.12%	96,732	455
15:18	4,760	195	- 3.94%	94,205	443
15:17	4,790	165	- 3.33%	94,103	443
15:16	4,755	200	- 4.04%	92,642	436
15:15	4,755	200	- 4.04%	90,385	425
15:14	4,755	200	- 4.04%	90,355	425
15:13	4,760	195	- 3.94%	90,353	425
15:12	4,760	195	- 3.94%	90,341	425
15:09	4,760	195	- 3.94%	90,340	425