시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,750	2,550	- 10.08%	206,580	4,773
13:59	22,750	2,550	- 10.08%	205,779	4,754
13:58	22,750	2,550	- 10.08%	205,521	4,749
13:57	22,700	2,600	- 10.28%	205,038	4,738
13:56	22,700	2,600	- 10.28%	204,588	4,727
13:55	22,700	2,600	- 10.28%	204,457	4,724
13:54	22,700	2,600	- 10.28%	203,979	4,714
13:53	22,800	2,500	- 9.88%	203,911	4,712
13:52	22,750	2,550	- 10.08%	203,844	4,711
13:51	22,750	2,550	- 10.08%	203,056	4,693