시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,750	2,550	- 10.08%	211,731	4,890
14:09	22,750	2,550	- 10.08%	211,284	4,880
14:08	22,750	2,550	- 10.08%	211,155	4,877
14:07	22,800	2,500	- 9.88%	210,182	4,855
14:06	22,800	2,500	- 9.88%	209,813	4,846
14:05	22,800	2,500	- 9.88%	209,750	4,845
14:04	22,750	2,550	- 10.08%	208,880	4,825
14:03	22,750	2,550	- 10.08%	208,377	4,814
14:02	22,750	2,550	- 10.08%	207,519	4,794
14:01	22,750	2,550	- 10.08%	207,007	4,782