시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,900	2,400	- 9.49%	218,518	5,044
14:19	22,800	2,500	- 9.88%	217,027	5,010
14:18	22,900	2,400	- 9.49%	216,694	5,003
14:17	22,850	2,450	- 9.68%	216,288	4,993
14:16	22,800	2,500	- 9.88%	214,719	4,958
14:15	22,800	2,500	- 9.88%	214,705	4,957
14:14	22,750	2,550	- 10.08%	213,583	4,932
14:13	22,800	2,500	- 9.88%	213,452	4,929
14:12	22,700	2,600	- 10.28%	212,735	4,913
14:11	22,700	2,600	- 10.28%	212,328	4,903