시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,000	2,300	- 9.09%	225,704	5,210
14:29	23,000	2,300	- 9.09%	224,993	5,193
14:28	23,000	2,300	- 9.09%	224,891	5,191
14:27	22,950	2,350	- 9.29%	224,279	5,177
14:26	23,100	2,200	- 8.70%	223,159	5,151
14:25	23,150	2,150	- 8.50%	222,982	5,147
14:24	23,100	2,200	- 8.70%	222,488	5,136
14:23	23,100	2,200	- 8.70%	221,903	5,122
14:22	23,000	2,300	- 9.09%	221,100	5,104
14:21	22,950	2,350	- 9.29%	219,487	5,067