시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,950	2,350	- 9.29%	235,093	5,425
14:39	22,950	2,350	- 9.29%	234,501	5,412
14:38	22,950	2,350	- 9.29%	234,403	5,410
14:37	23,000	2,300	- 9.09%	233,575	5,391
14:36	23,000	2,300	- 9.09%	232,585	5,368
14:35	23,050	2,250	- 8.89%	232,038	5,355
14:34	23,000	2,300	- 9.09%	230,371	5,317
14:33	22,950	2,350	- 9.29%	230,198	5,313
14:32	23,100	2,200	- 8.70%	229,150	5,289
14:31	23,050	2,250	- 8.89%	227,415	5,249