시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,900	2,400	- 9.49%	241,435	5,571
14:49	22,950	2,350	- 9.29%	240,600	5,552
14:48	23,000	2,300	- 9.09%	240,472	5,549
14:47	22,900	2,400	- 9.49%	239,920	5,536
14:46	23,050	2,250	- 8.89%	238,734	5,509
14:45	23,100	2,200	- 8.70%	238,514	5,504
14:44	23,050	2,250	- 8.89%	237,949	5,491
14:43	23,050	2,250	- 8.89%	236,757	5,464
14:42	23,000	2,300	- 9.09%	235,760	5,441
14:41	23,000	2,300	- 9.09%	235,727	5,440