| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 23,900 | 1,400 | - 5.53% | 10,492 | 254 |
| 09:09 | 23,750 | 1,550 | - 6.13% | 10,455 | 253 |
| 09:08 | 23,800 | 1,500 | - 5.93% | 9,265 | 225 |
| 09:07 | 24,000 | 1,300 | - 5.14% | 8,475 | 206 |
| 09:06 | 24,000 | 1,300 | - 5.14% | 8,297 | 202 |
| 09:05 | 24,100 | 1,200 | - 4.74% | 6,515 | 159 |
| 09:04 | 24,300 | 1,000 | - 3.95% | 5,768 | 141 |
| 09:03 | 24,450 | 850 | - 3.36% | 4,149 | 102 |
| 09:02 | 24,450 | 850 | - 3.36% | 3,927 | 97 |
| 09:01 | 24,500 | 800 | - 3.16% | 3,235 | 80 |