시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,950	1,350	- 5.34%	15,703	378
09:19	23,750	1,550	- 6.13%	15,323	369
09:18	23,700	1,600	- 6.32%	13,958	337
09:17	23,600	1,700	- 6.72%	13,769	332
09:16	23,700	1,600	- 6.32%	13,266	320
09:15	23,850	1,450	- 5.73%	12,964	313
09:14	23,950	1,350	- 5.34%	12,426	300
09:13	23,900	1,400	- 5.53%	11,121	269
09:12	23,900	1,400	- 5.53%	10,950	265
09:11	23,900	1,400	- 5.53%	10,525	255