시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,950	1,350	- 5.34%	20,646	496
09:29	23,950	1,350	- 5.34%	18,524	445
09:28	23,950	1,350	- 5.34%	18,196	438
09:27	24,050	1,250	- 4.94%	17,578	423
09:26	23,850	1,450	- 5.73%	17,160	413
09:25	24,050	1,250	- 4.94%	17,123	412
09:24	23,900	1,400	- 5.53%	16,701	402
09:23	23,900	1,400	- 5.53%	16,429	395
09:22	23,900	1,400	- 5.53%	16,363	394
09:21	23,950	1,350	- 5.34%	16,040	386