시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,350	1,950	- 7.71%	42,444	1,010
09:39	23,400	1,900	- 7.51%	41,906	998
09:38	23,400	1,900	- 7.51%	41,643	992
09:37	23,500	1,800	- 7.12%	35,847	856
09:36	23,600	1,700	- 6.72%	31,606	756
09:35	23,700	1,600	- 6.32%	31,018	742
09:34	23,650	1,650	- 6.52%	29,689	711
09:33	23,650	1,650	- 6.52%	25,660	615
09:32	23,800	1,500	- 5.93%	23,092	554
09:31	23,850	1,450	- 5.73%	22,227	534