시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,250	2,050	- 8.10%	56,091	1,328
09:49	23,200	2,100	- 8.30%	55,136	1,306
09:48	23,200	2,100	- 8.30%	54,006	1,280
09:47	23,250	2,050	- 8.10%	52,822	1,252
09:46	23,300	2,000	- 7.91%	51,552	1,223
09:45	23,300	2,000	- 7.91%	50,501	1,198
09:44	23,450	1,850	- 7.31%	49,990	1,186
09:43	23,250	2,050	- 8.10%	48,616	1,154
09:42	23,350	1,950	- 7.71%	45,738	1,087
09:41	23,350	1,950	- 7.71%	43,037	1,024