시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,150	2,150	- 8.50%	67,662	1,597
09:59	23,100	2,200	- 8.70%	67,021	1,582
09:58	23,100	2,200	- 8.70%	64,843	1,532
09:57	23,200	2,100	- 8.30%	61,472	1,454
09:56	23,200	2,100	- 8.30%	61,092	1,445
09:55	23,250	2,050	- 8.10%	59,798	1,415
09:54	23,300	2,000	- 7.91%	59,038	1,397
09:53	23,350	1,950	- 7.71%	57,479	1,361
09:52	23,300	2,000	- 7.91%	56,869	1,346
09:51	23,350	1,950	- 7.71%	56,549	1,339