시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,050	2,250	- 8.89%	74,084	1,745
10:09	23,050	2,250	- 8.89%	73,715	1,737
10:08	23,250	2,050	- 8.10%	71,963	1,696
10:07	23,150	2,150	- 8.50%	71,433	1,684
10:06	23,150	2,150	- 8.50%	71,056	1,675
10:05	23,100	2,200	- 8.70%	70,608	1,665
10:04	23,150	2,150	- 8.50%	70,472	1,662
10:03	23,200	2,100	- 8.30%	70,149	1,654
10:02	23,200	2,100	- 8.30%	69,577	1,641
10:01	23,100	2,200	- 8.70%	68,830	1,624