시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,050	2,250	- 8.89%	78,932	1,857
10:19	23,000	2,300	- 9.09%	78,653	1,851
10:18	23,050	2,250	- 8.89%	78,164	1,839
10:17	23,000	2,300	- 9.09%	77,754	1,830
10:16	23,100	2,200	- 8.70%	77,220	1,818
10:15	23,100	2,200	- 8.70%	76,690	1,805
10:14	23,100	2,200	- 8.70%	76,543	1,802
10:13	23,050	2,250	- 8.89%	76,000	1,790
10:12	23,050	2,250	- 8.89%	75,896	1,787
10:11	23,050	2,250	- 8.89%	75,441	1,777