시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,100	2,200	- 8.70%	85,020	1,997
10:29	23,050	2,250	- 8.89%	84,564	1,987
10:28	23,000	2,300	- 9.09%	83,948	1,973
10:27	23,000	2,300	- 9.09%	83,740	1,968
10:26	23,000	2,300	- 9.09%	83,281	1,957
10:25	23,050	2,250	- 8.89%	82,422	1,937
10:24	23,100	2,200	- 8.70%	81,673	1,920
10:23	23,100	2,200	- 8.70%	81,032	1,905
10:22	23,050	2,250	- 8.89%	80,427	1,891
10:21	23,100	2,200	- 8.70%	79,322	1,866