시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,000	2,300	- 9.09%	250,446	5,778
14:59	23,000	2,300	- 9.09%	249,972	5,767
14:58	23,000	2,300	- 9.09%	248,618	5,736
14:57	22,950	2,350	- 9.29%	247,772	5,717
14:56	23,000	2,300	- 9.09%	247,196	5,703
14:55	22,950	2,350	- 9.29%	246,534	5,688
14:54	23,050	2,250	- 8.89%	245,106	5,655
14:53	23,050	2,250	- 8.89%	244,397	5,639
14:52	23,000	2,300	- 9.09%	242,698	5,600
14:51	22,950	2,350	- 9.29%	242,671	5,599