시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,100	2,200	- 8.70%	90,474	2,123
10:39	23,050	2,250	- 8.89%	89,955	2,111
10:38	23,050	2,250	- 8.89%	89,533	2,102
10:37	23,100	2,200	- 8.70%	88,968	2,089
10:36	23,100	2,200	- 8.70%	88,315	2,073
10:35	23,050	2,250	- 8.89%	88,065	2,068
10:34	23,150	2,150	- 8.50%	87,609	2,057
10:33	23,150	2,150	- 8.50%	87,053	2,044
10:32	23,150	2,150	- 8.50%	86,267	2,026
10:31	23,100	2,200	- 8.70%	85,626	2,011