시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,050	2,250	- 8.89%	94,697	2,221
10:49	23,100	2,200	- 8.70%	94,162	2,209
10:48	23,050	2,250	- 8.89%	93,652	2,197
10:47	23,100	2,200	- 8.70%	93,500	2,193
10:46	23,150	2,150	- 8.50%	93,089	2,184
10:45	23,100	2,200	- 8.70%	92,901	2,179
10:44	23,050	2,250	- 8.89%	92,092	2,161
10:43	23,150	2,150	- 8.50%	91,525	2,148
10:42	23,100	2,200	- 8.70%	91,341	2,143
10:41	23,100	2,200	- 8.70%	90,813	2,131