시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,050	2,250	- 8.89%	117,356	2,741
11:29	23,000	2,300	- 9.09%	116,779	2,728
11:28	22,900	2,400	- 9.49%	116,624	2,724
11:27	22,950	2,350	- 9.29%	116,096	2,712
11:26	22,950	2,350	- 9.29%	115,450	2,697
11:25	23,000	2,300	- 9.09%	115,224	2,692
11:24	22,900	2,400	- 9.49%	114,418	2,674
11:23	22,950	2,350	- 9.29%	114,122	2,667
11:22	23,100	2,200	- 8.70%	112,952	2,640
11:21	23,050	2,250	- 8.89%	112,559	2,631