시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,100	2,200	- 8.70%	121,365	2,833
11:39	23,000	2,300	- 9.09%	120,619	2,816
11:38	23,050	2,250	- 8.89%	120,433	2,812
11:37	22,950	2,350	- 9.29%	119,950	2,801
11:36	22,950	2,350	- 9.29%	119,478	2,790
11:35	22,900	2,400	- 9.49%	119,210	2,784
11:34	23,050	2,250	- 8.89%	118,788	2,774
11:33	23,000	2,300	- 9.09%	118,498	2,767
11:32	22,950	2,350	- 9.29%	117,980	2,755
11:31	22,950	2,350	- 9.29%	117,448	2,743