시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,000	2,300	- 9.09%	125,371	2,925
11:49	23,050	2,250	- 8.89%	124,865	2,914
11:48	23,000	2,300	- 9.09%	124,426	2,904
11:47	23,050	2,250	- 8.89%	123,971	2,893
11:46	23,050	2,250	- 8.89%	123,627	2,885
11:45	23,100	2,200	- 8.70%	123,117	2,873
11:44	23,050	2,250	- 8.89%	122,654	2,863
11:43	23,050	2,250	- 8.89%	122,441	2,858
11:42	23,100	2,200	- 8.70%	121,870	2,845
11:41	23,100	2,200	- 8.70%	121,814	2,843