시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,900	2,400	- 9.49%	133,998	3,123
12:09	22,950	2,350	- 9.29%	133,665	3,116
12:08	22,950	2,350	- 9.29%	132,697	3,093
12:07	23,000	2,300	- 9.09%	132,333	3,085
12:06	23,050	2,250	- 8.89%	132,223	3,083
12:05	22,950	2,350	- 9.29%	131,699	3,071
12:04	23,000	2,300	- 9.09%	131,179	3,059
12:03	23,000	2,300	- 9.09%	130,868	3,051
12:02	22,950	2,350	- 9.29%	130,266	3,038
12:01	22,950	2,350	- 9.29%	130,102	3,034