시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,900	2,400	- 9.49%	138,616	3,229
12:19	22,850	2,450	- 9.68%	138,037	3,216
12:18	22,800	2,500	- 9.88%	137,366	3,200
12:17	22,900	2,400	- 9.49%	136,952	3,191
12:16	22,900	2,400	- 9.49%	136,874	3,189
12:15	22,900	2,400	- 9.49%	136,039	3,170
12:14	22,900	2,400	- 9.49%	135,914	3,167
12:13	22,950	2,350	- 9.29%	135,365	3,155
12:12	22,950	2,350	- 9.29%	134,983	3,146
12:11	22,950	2,350	- 9.29%	134,700	3,139