시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,700	2,600	- 10.28%	146,018	3,397
12:29	22,750	2,550	- 10.08%	145,786	3,392
12:28	22,750	2,550	- 10.08%	145,068	3,376
12:27	22,700	2,600	- 10.28%	143,863	3,348
12:26	22,700	2,600	- 10.28%	143,789	3,347
12:25	22,700	2,600	- 10.28%	142,711	3,322
12:24	22,850	2,450	- 9.68%	140,262	3,266
12:23	22,750	2,550	- 10.08%	139,560	3,250
12:22	22,800	2,500	- 9.88%	139,192	3,242
12:21	22,800	2,500	- 9.88%	139,098	3,240