시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,600	2,700	- 10.67%	159,279	3,698
12:39	22,600	2,700	- 10.67%	158,813	3,687
12:38	22,600	2,700	- 10.67%	158,128	3,672
12:37	22,600	2,700	- 10.67%	157,393	3,655
12:36	22,600	2,700	- 10.67%	156,899	3,644
12:35	22,650	2,650	- 10.47%	156,172	3,628
12:34	22,600	2,700	- 10.67%	156,021	3,624
12:33	22,700	2,600	- 10.28%	147,853	3,439
12:32	22,750	2,550	- 10.08%	147,289	3,426
12:31	22,700	2,600	- 10.28%	146,637	3,411