시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,700	2,600	- 10.28%	165,667	3,842
12:49	22,750	2,550	- 10.08%	165,510	3,839
12:48	22,700	2,600	- 10.28%	164,577	3,818
12:47	22,700	2,600	- 10.28%	164,488	3,816
12:46	22,700	2,600	- 10.28%	163,768	3,799
12:45	22,700	2,600	- 10.28%	162,556	3,772
12:44	22,700	2,600	- 10.28%	162,328	3,767
12:43	22,650	2,650	- 10.47%	161,220	3,742
12:42	22,650	2,650	- 10.47%	160,756	3,731
12:41	22,600	2,700	- 10.67%	160,001	3,714