시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,750	2,550	- 10.08%	173,353	4,017
12:59	22,700	2,600	- 10.28%	171,852	3,983
12:58	22,700	2,600	- 10.28%	171,054	3,965
12:57	22,750	2,550	- 10.08%	170,900	3,961
12:56	22,750	2,550	- 10.08%	170,093	3,943
12:55	22,700	2,600	- 10.28%	169,358	3,926
12:54	22,700	2,600	- 10.28%	168,755	3,913
12:53	22,750	2,550	- 10.08%	167,680	3,888
12:52	22,750	2,550	- 10.08%	167,598	3,886
12:51	22,700	2,600	- 10.28%	166,676	3,865