시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,700	2,600	- 10.28%	185,806	4,300
13:19	22,700	2,600	- 10.28%	185,740	4,299
13:18	22,750	2,550	- 10.08%	185,168	4,286
13:17	22,750	2,550	- 10.08%	184,771	4,277
13:16	22,850	2,450	- 9.68%	184,435	4,269
13:15	22,750	2,550	- 10.08%	183,922	4,257
13:14	22,750	2,550	- 10.08%	183,684	4,252
13:13	22,900	2,400	- 9.49%	182,985	4,236
13:12	22,950	2,350	- 9.29%	182,867	4,233
13:11	22,850	2,450	- 9.68%	182,109	4,216