시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,800	2,500	- 9.88%	192,112	4,444
13:29	22,800	2,500	- 9.88%	191,651	4,433
13:28	22,750	2,550	- 10.08%	190,914	4,417
13:27	22,700	2,600	- 10.28%	189,762	4,390
13:26	22,750	2,550	- 10.08%	189,450	4,383
13:25	22,750	2,550	- 10.08%	189,131	4,376
13:24	22,800	2,500	- 9.88%	188,720	4,367
13:23	22,800	2,500	- 9.88%	188,154	4,354
13:22	22,850	2,450	- 9.68%	187,938	4,349
13:21	22,800	2,500	- 9.88%	187,206	4,332