| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 22,750 | 2,550 | - 10.08% | 202,800 | 4,687 |
| 13:49 | 22,800 | 2,500 | - 9.88% | 202,531 | 4,681 |
| 13:48 | 22,800 | 2,500 | - 9.88% | 201,753 | 4,663 |
| 13:47 | 22,750 | 2,550 | - 10.08% | 199,975 | 4,623 |
| 13:46 | 22,750 | 2,550 | - 10.08% | 199,170 | 4,604 |
| 13:45 | 22,750 | 2,550 | - 10.08% | 199,122 | 4,603 |
| 13:44 | 22,750 | 2,550 | - 10.08% | 198,014 | 4,578 |
| 13:43 | 22,750 | 2,550 | - 10.08% | 197,587 | 4,568 |
| 13:42 | 22,700 | 2,600 | - 10.28% | 197,528 | 4,567 |
| 13:41 | 22,750 | 2,550 | - 10.08% | 197,069 | 4,557 |