시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,950	2,350	- 9.29%	293,758	6,774
15:19	23,150	2,150	- 8.50%	285,918	6,594
15:18	23,050	2,250	- 8.89%	283,468	6,538
15:17	23,000	2,300	- 9.09%	282,586	6,517
15:16	22,950	2,350	- 9.29%	281,476	6,492
15:15	23,000	2,300	- 9.09%	278,844	6,431
15:14	23,050	2,250	- 8.89%	274,763	6,337
15:13	23,100	2,200	- 8.70%	274,516	6,332
15:12	23,100	2,200	- 8.70%	272,424	6,283
15:11	23,150	2,150	- 8.50%	271,450	6,261