시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,360	140	- 5.60%	25,566	60
10:50	2,365	135	- 5.40%	25,521	60
10:46	2,370	130	- 5.20%	25,520	60
10:45	2,370	130	- 5.20%	25,120	59
10:43	2,390	110	- 4.40%	25,111	59
10:42	2,390	110	- 4.40%	25,108	59
10:41	2,390	110	- 4.40%	25,100	59
10:40	2,390	110	- 4.40%	25,083	59
10:39	2,405	95	- 3.80%	25,048	59
10:36	2,400	100	- 4.00%	25,022	59