시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,380	120	- 4.80%	28,396	66
11:26	2,380	120	- 4.80%	28,312	66
11:25	2,380	120	- 4.80%	27,901	65
11:24	2,365	135	- 5.40%	27,628	65
11:19	2,360	140	- 5.60%	27,562	65
11:16	2,360	140	- 5.60%	27,560	65
11:11	2,360	140	- 5.60%	27,475	64
11:10	2,355	145	- 5.80%	26,729	63
11:08	2,365	135	- 5.40%	26,728	63
11:06	2,360	140	- 5.60%	25,838	60