시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,380	120	- 4.80%	29,620	69
12:01	2,380	120	- 4.80%	29,601	69
11:52	2,380	120	- 4.80%	29,339	69
11:41	2,375	125	- 5.00%	29,301	69
11:40	2,370	130	- 5.20%	29,011	68
11:39	2,380	120	- 4.80%	28,921	68
11:38	2,355	145	- 5.80%	28,806	67
11:32	2,360	140	- 5.60%	28,689	67
11:31	2,380	120	- 4.80%	28,639	67
11:28	2,380	120	- 4.80%	28,479	67