시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,375	125	- 5.00%	30,826	72
12:49	2,360	140	- 5.60%	30,822	72
12:41	2,370	130	- 5.20%	30,772	72
12:27	2,360	140	- 5.60%	30,766	72
12:26	2,380	120	- 4.80%	30,765	72
12:23	2,380	120	- 4.80%	30,473	71
12:22	2,375	125	- 5.00%	29,833	70
12:14	2,380	120	- 4.80%	29,668	70
12:10	2,380	120	- 4.80%	29,661	69
12:03	2,385	115	- 4.60%	29,650	69