시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,400	100	- 4.00%	33,306	78
13:25	2,390	110	- 4.40%	33,271	78
13:24	2,380	120	- 4.80%	33,061	78
13:23	2,370	130	- 5.20%	32,935	77
13:22	2,370	130	- 5.20%	32,816	77
13:21	2,365	135	- 5.40%	32,799	77
13:20	2,355	145	- 5.80%	32,663	77
13:19	2,365	135	- 5.40%	31,646	74
13:16	2,365	135	- 5.40%	31,644	74
13:15	2,360	140	- 5.60%	30,856	72