시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,375	125	- 5.00%	34,949	82
13:58	2,385	115	- 4.60%	34,948	82
13:56	2,385	115	- 4.60%	34,945	82
13:50	2,375	125	- 5.00%	34,835	82
13:48	2,375	125	- 5.00%	34,435	81
13:41	2,415	85	- 3.40%	33,435	78
13:35	2,425	75	- 3.00%	33,432	78
13:34	2,425	75	- 3.00%	33,430	78
13:31	2,425	75	- 3.00%	33,429	78
13:30	2,425	75	- 3.00%	33,427	78