시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,405	95	- 3.80%	39,751	93
14:15	2,400	100	- 4.00%	39,750	93
14:14	2,400	100	- 4.00%	39,246	92
14:11	2,400	100	- 4.00%	38,746	91
14:10	2,375	125	- 5.00%	38,245	90
14:09	2,375	125	- 5.00%	38,236	90
14:07	2,360	140	- 5.60%	37,236	87
14:06	2,345	155	- 6.20%	37,047	87
14:05	2,345	155	- 6.20%	36,947	87
14:04	2,350	150	- 6.00%	35,949	84