시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,410	90	- 3.60%	41,081	97
14:53	2,410	90	- 3.60%	41,053	97
14:50	2,410	90	- 3.60%	41,033	96
14:49	2,390	110	- 4.40%	41,027	96
14:43	2,415	85	- 3.40%	40,966	96
14:42	2,350	150	- 6.00%	40,945	96
14:41	2,405	95	- 3.80%	40,631	96
14:38	2,400	100	- 4.00%	40,531	95
14:29	2,400	100	- 4.00%	39,756	93
14:28	2,395	105	- 4.20%	39,753	93