시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,360	140	- 5.60%	18,265	42
09:19	2,375	125	- 5.00%	18,085	42
09:17	2,380	120	- 4.80%	18,084	42
09:16	2,370	130	- 5.20%	18,079	42
09:15	2,380	120	- 4.80%	14,424	33
09:14	2,300	200	- 8.00%	11,407	26
09:13	2,280	220	- 8.80%	6,457	15
09:11	2,260	240	- 9.60%	2,940	7
09:08	2,445	55	- 2.20%	437	1
09:02	2,445	55	- 2.20%	420	1