시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,380	120	- 4.80%	21,853	51
09:48	2,395	105	- 4.20%	20,990	49
09:44	2,395	105	- 4.20%	20,987	49
09:35	2,405	95	- 3.80%	20,858	49
09:32	2,405	95	- 3.80%	20,007	46
09:31	2,415	85	- 3.40%	19,956	46
09:30	2,415	85	- 3.40%	19,896	46
09:25	2,405	95	- 3.80%	19,866	46
09:23	2,390	110	- 4.40%	19,865	46
09:21	2,365	135	- 5.40%	18,617	43