시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,410	90	- 3.60%	25,020	59
10:23	2,430	70	- 2.80%	25,019	59
10:22	2,400	100	- 4.00%	24,992	58
10:19	2,430	70	- 2.80%	24,991	58
10:17	2,375	125	- 5.00%	22,991	54
10:07	2,380	120	- 4.80%	21,974	51
10:04	2,380	120	- 4.80%	21,909	51
10:03	2,380	120	- 4.80%	21,893	51
10:02	2,380	120	- 4.80%	21,892	51
09:56	2,375	125	- 5.00%	21,891	51