시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,430	70	- 2.80%	44,596	105
15:13	2,430	70	- 2.80%	42,842	101
15:12	2,430	70	- 2.80%	42,742	101
15:11	2,430	70	- 2.80%	42,692	100
15:09	2,430	70	- 2.80%	41,892	99
15:06	2,430	70	- 2.80%	41,822	98
15:04	2,430	70	- 2.80%	41,722	98
15:02	2,425	75	- 3.00%	41,601	98
15:01	2,425	75	- 3.00%	41,501	98
15:00	2,425	75	- 3.00%	41,481	98