시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	753	12	- 1.57%	322,564	244
13:15	753	12	- 1.57%	322,542	244
13:13	745	20	- 2.61%	322,541	244
13:12	746	19	- 2.48%	322,537	244
13:08	755	10	- 1.31%	321,537	243
13:07	754	11	- 1.44%	321,535	243
13:05	750	15	- 1.96%	320,221	242
13:04	750	15	- 1.96%	320,048	242
12:57	755	10	- 1.31%	319,993	242
12:56	756	9	- 1.18%	319,991	242