시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	744	21	- 2.75%	324,811	246
13:35	743	22	- 2.88%	324,784	246
13:30	743	22	- 2.88%	324,744	246
13:27	753	12	- 1.57%	323,610	245
13:25	753	12	- 1.57%	322,898	244
13:24	753	12	- 1.57%	322,886	244
13:23	753	12	- 1.57%	322,823	244
13:22	753	12	- 1.57%	322,770	244
13:21	753	12	- 1.57%	322,693	244
13:19	753	12	- 1.57%	322,574	244