시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	751	14	- 1.83%	327,837	248
13:50	744	21	- 2.75%	327,825	248
13:49	743	22	- 2.88%	327,799	248
13:48	742	23	- 3.01%	327,776	248
13:47	747	18	- 2.35%	326,858	247
13:46	753	12	- 1.57%	326,856	247
13:44	753	12	- 1.57%	326,831	247
13:43	753	12	- 1.57%	326,372	247
13:42	753	12	- 1.57%	326,339	247
13:39	753	12	- 1.57%	324,912	246