시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	748	17	- 2.22%	332,168	251
14:04	747	18	- 2.35%	331,381	251
14:02	746	19	- 2.48%	330,980	250
14:00	744	21	- 2.75%	330,978	250
13:59	744	21	- 2.75%	330,752	250
13:58	744	21	- 2.75%	330,751	250
13:56	745	20	- 2.61%	329,708	249
13:55	743	22	- 2.88%	329,619	249
13:54	747	18	- 2.35%	329,603	249
13:52	741	24	- 3.14%	329,602	249